Toronto-Dominion Bank (TD) Price: 117.88

The Toronto-Dominion Bank (TD)

117.88 +0.27 (+0.23%) USD | NYSE | Oct 02, 16:00

117.87 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	118.10	118.51	117.15	117.88	5.544M
Oct 01, 2026	117.19	117.71	115.15	117.61	1.747M
Sep 30, 2026	119.45	119.48	117.52	117.53	923288.0
Sep 29, 2026	119.84	119.84	118.27	119.00	854720.0
Sep 28, 2026	120.52	120.77	119.51	119.55	2.134M
Sep 25, 2026	119.74	120.81	119.59	120.65	1.018M
Sep 24, 2026	118.96	120.14	118.40	119.26	1.280M
Sep 23, 2026	122.28	122.56	119.38	119.41	1.609M
Sep 22, 2026	123.97	124.40	122.04	122.65	1.226M
Sep 21, 2026	123.04	124.25	122.77	124.04	850387.0
Sep 18, 2026	121.50	122.37	120.78	122.33	1.217M
Sep 17, 2026	121.76	122.28	120.80	121.81	1.986M
Sep 16, 2026	121.33	122.28	119.42	120.60	1.996M
Sep 15, 2026	120.52	121.54	119.74	121.47	1.355M
Sep 14, 2026	119.63	121.28	119.63	120.93	2.509M
Sep 11, 2026	120.93	121.32	119.40	120.97	1.957M
Sep 10, 2026	118.56	120.21	118.56	120.14	1.386M
Sep 09, 2026	119.84	119.93	118.55	119.14	1.511M
Sep 08, 2026	121.63	122.08	120.30	120.52	2.544M
Sep 04, 2026	122.86	122.87	121.44	121.63	1.150M
Sep 03, 2026	121.86	123.72	121.47	123.31	1.077M
Sep 02, 2026	120.17	121.53	119.97	121.47	2.379M
Sep 01, 2026	120.54	121.39	118.16	119.50	2.903M
Aug 31, 2026	121.51	122.43	120.67	120.91	1.673M
Aug 28, 2026	122.07	122.41	120.08	121.25	1.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks