The Toronto-Dominion Bank (TD)
56.88
-0.01
(-0.02%)
USD |
NYSE |
May 16, 16:00
56.60
-0.28
(-0.49%)
Pre-Market: 08:17
Toronto-Dominion Bank Price: 56.88 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 56.90 | 57.07 | 56.74 | 56.88 | 1.650M |
May 15, 2024 | 56.90 | 57.12 | 56.52 | 56.89 | 1.992M |
May 14, 2024 | 56.97 | 57.37 | 56.63 | 56.72 | 2.761M |
May 13, 2024 | 56.98 | 57.18 | 56.56 | 56.76 | 1.988M |
May 10, 2024 | 56.35 | 56.80 | 56.29 | 56.62 | 3.927M |
May 09, 2024 | 55.97 | 56.35 | 55.92 | 56.13 | 2.359M |
May 08, 2024 | 55.15 | 56.12 | 55.13 | 56.01 | 2.319M |
May 07, 2024 | 55.14 | 55.74 | 55.08 | 55.32 | 3.547M |
May 06, 2024 | 54.20 | 55.90 | 54.18 | 54.97 | 5.680M |
May 03, 2024 | 58.30 | 58.56 | 54.12 | 54.66 | 8.095M |
May 02, 2024 | 59.02 | 59.18 | 57.96 | 58.08 | 5.516M |
May 01, 2024 | 59.08 | 59.40 | 58.68 | 58.69 | 2.792M |
Apr 30, 2024 | 58.98 | 59.44 | 58.91 | 59.32 | 2.184M |
Apr 29, 2024 | 59.26 | 59.50 | 58.96 | 59.33 | 2.010M |
Apr 26, 2024 | 59.18 | 59.44 | 58.90 | 59.38 | 2.543M |
Apr 25, 2024 | 58.14 | 59.15 | 58.12 | 59.11 | 5.682M |
Apr 24, 2024 | 58.74 | 58.81 | 58.35 | 58.67 | 1.594M |
Apr 23, 2024 | 58.66 | 58.96 | 58.43 | 58.92 | 2.029M |
Apr 22, 2024 | 58.15 | 58.73 | 58.15 | 58.56 | 5.891M |
Apr 19, 2024 | 57.32 | 58.23 | 57.14 | 58.09 | 3.751M |
Apr 18, 2024 | 56.94 | 57.43 | 56.82 | 57.25 | 2.912M |
Apr 17, 2024 | 56.76 | 57.11 | 56.27 | 56.82 | 2.418M |
Apr 16, 2024 | 56.32 | 56.41 | 55.86 | 56.13 | 2.805M |
Apr 15, 2024 | 57.38 | 57.56 | 56.35 | 56.57 | 2.922M |
Apr 12, 2024 | 57.33 | 57.49 | 56.59 | 56.83 | 2.638M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.83
Minimum
Mar 23 2020
85.00
Maximum
Feb 16 2022
61.09
Average
60.63
Median
Apr 28 2023
Price Benchmarks
JPMorgan Chase & Co | 202.47 |
Wells Fargo & Co | 61.06 |
Citigroup Inc | 64.14 |
Bank of America Corp | 39.22 |
NewtekOne Inc | 14.02 |
Price Related Metrics
PE Ratio | 12.13 |
PS Ratio | 2.598 |
Price to Book Value | 1.327 |
Earnings Yield | 8.24% |
Market Cap | 100.58B |
Normalized PE Ratio | 10.63 |