The Toronto-Dominion Bank (TD)
56.16
+0.26
(+0.47%)
USD |
NYSE |
Nov 22, 16:00
56.18
+0.02
(+0.04%)
After-Hours: 20:00
Toronto-Dominion Bank Price: 56.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 55.96 | 56.20 | 55.88 | 56.16 | 1.084M |
| Nov 21, 2024 | 55.55 | 56.21 | 54.78 | 55.90 | 1.855M |
| Nov 20, 2024 | 55.71 | 55.95 | 55.51 | 55.94 | 1.057M |
| Nov 19, 2024 | 55.96 | 55.97 | 55.50 | 55.83 | 1.564M |
| Nov 18, 2024 | 55.83 | 56.61 | 55.83 | 56.27 | 1.949M |
| Nov 15, 2024 | 56.58 | 56.61 | 55.89 | 55.93 | 1.743M |
| Nov 14, 2024 | 56.20 | 56.81 | 56.19 | 56.62 | 1.700M |
| Nov 13, 2024 | 56.00 | 56.32 | 55.80 | 56.08 | 1.420M |
| Nov 12, 2024 | 56.92 | 56.95 | 56.01 | 56.14 | 2.026M |
| Nov 11, 2024 | 56.86 | 57.34 | 56.80 | 56.93 | 1.623M |
| Nov 08, 2024 | 56.55 | 56.71 | 56.29 | 56.66 | 1.070M |
| Nov 07, 2024 | 56.83 | 57.30 | 56.57 | 56.79 | 2.369M |
| Nov 06, 2024 | 56.29 | 56.65 | 55.60 | 56.54 | 2.562M |
| Nov 05, 2024 | 55.15 | 55.74 | 55.15 | 55.68 | 1.146M |
| Nov 04, 2024 | 55.00 | 55.26 | 54.62 | 55.03 | 1.384M |
| Nov 01, 2024 | 55.50 | 55.73 | 54.97 | 54.99 | 1.323M |
| Oct 31, 2024 | 55.64 | 55.68 | 54.94 | 55.27 | 3.488M |
| Oct 30, 2024 | 55.33 | 55.77 | 55.22 | 55.65 | 3.607M |
| Oct 29, 2024 | 56.20 | 56.20 | 55.23 | 55.48 | 3.024M |
| Oct 28, 2024 | 56.42 | 56.47 | 56.04 | 56.28 | 2.710M |
| Oct 25, 2024 | 56.82 | 57.05 | 56.32 | 56.34 | 1.301M |
| Oct 24, 2024 | 56.59 | 56.99 | 56.26 | 56.85 | 1.671M |
| Oct 23, 2024 | 57.18 | 57.27 | 56.26 | 56.73 | 3.873M |
| Oct 22, 2024 | 56.47 | 57.28 | 56.40 | 57.27 | 2.802M |
| Oct 21, 2024 | 56.35 | 56.98 | 56.31 | 56.67 | 7.573M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.83
Minimum
Mar 23 2020
85.00
Maximum
Feb 16 2022
61.20
Average
60.92
Median
May 19 2023
Price Benchmarks
| JPMorgan Chase & Co | 248.55 |
| Wells Fargo & Co | 75.96 |
| Citigroup Inc | 69.84 |
| U.S. Bancorp | 52.49 |
| PNC Financial Services Group Inc | 210.07 |
Price Related Metrics
| PE Ratio | 17.61 |
| PS Ratio | 2.416 |
| Price to Book Value | 1.350 |
| Earnings Yield | 5.68% |
| Market Cap | 98.16B |
| Normalized PE Ratio | 10.68 |